※札証、名証、福証へ上場している銘柄は非対応
4.31
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 1日 | 7/2〜7/2 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 5,480.0 | -90.00 | -1.62% | 4.31 |
| 2025/7/2 | 5,570.0 | +130.00 | 2.39% | 6.29 |
| 2025/7/1 | 5,440.0 | +70.00 | 1.30% | 4.23 |
| 2025/6/30 | 5,370.0 | -70.00 | -1.29% | 3.22 |
| 2025/6/27 | 5,440.0 | +0.00 | 0.00% | 4.89 |
| 2025/6/26 | 5,440.0 | +50.00 | 0.93% | 5.30 |
| 2025/6/25 | 5,390.0 | +10.00 | 0.19% | 4.74 |
| 2025/6/24 | 5,380.0 | +30.00 | 0.56% | 4.90 |
| 2025/6/23 | 5,350.0 | +10.00 | 0.19% | 4.73 |
| 2025/6/20 | 5,340.0 | -60.00 | -1.11% | 4.92 |
| 2025/6/19 | 5,400.0 | +20.00 | 0.37% | 6.44 |
| 2025/6/18 | 5,380.0 | +30.00 | 0.56% | 6.48 |
| 2025/6/17 | 5,350.0 | +90.00 | 1.71% | 6.24 |
| 2025/6/16 | 5,260.0 | +100.00 | 1.94% | 4.79 |
| 2025/6/13 | 5,160.0 | +30.00 | 0.58% | 3.02 |
| 2025/6/12 | 5,130.0 | +100.00 | 1.99% | 2.60 |
| 2025/6/11 | 5,030.0 | +35.00 | 0.70% | 0.80 |
| 2025/6/10 | 4,995.0 | -55.00 | -1.09% | 0.18 |
| 2025/6/9 | 5,050.0 | -40.00 | -0.79% | 1.38 |
| 2025/6/6 | 5,090.0 | +70.00 | 1.39% | 2.35 |
| 2025/6/5 | 5,020.0 | -50.00 | -0.99% | 1.11 |
| 2025/6/4 | 5,070.0 | +10.00 | 0.20% | 2.26 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |