※札証、名証、福証へ上場している銘柄は非対応
2.59
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 3,665.0 | +65.00 | 1.81% | 2.59 |
| 2025/7/3 | 3,600.0 | -110.00 | -2.96% | 1.06 |
| 2025/7/2 | 3,710.0 | -10.00 | -0.27% | 4.35 |
| 2025/7/1 | 3,720.0 | +10.00 | 0.27% | 5.00 |
| 2025/6/30 | 3,710.0 | +40.00 | 1.09% | 5.11 |
| 2025/6/27 | 3,670.0 | +25.00 | 0.69% | 4.35 |
| 2025/6/26 | 3,645.0 | +40.00 | 1.11% | 3.99 |
| 2025/6/25 | 3,605.0 | -30.00 | -0.83% | 3.20 |
| 2025/6/24 | 3,635.0 | +15.00 | 0.41% | 4.37 |
| 2025/6/23 | 3,620.0 | -60.00 | -1.63% | 4.28 |
| 2025/6/20 | 3,680.0 | +25.00 | 0.68% | 6.25 |
| 2025/6/19 | 3,655.0 | +35.00 | 0.97% | 5.87 |
| 2025/6/18 | 3,620.0 | +30.00 | 0.84% | 5.16 |
| 2025/6/17 | 3,590.0 | +60.00 | 1.70% | 4.48 |
| 2025/6/16 | 3,530.0 | +5.00 | 0.14% | 2.66 |
| 2025/6/13 | 3,525.0 | +70.00 | 2.03% | 2.38 |
| 2025/6/12 | 3,455.0 | -25.00 | -0.72% | 0.26 |
| 2025/6/11 | 3,480.0 | +45.00 | 1.31% | 0.99 |
| 2025/6/10 | 3,435.0 | -110.00 | -3.10% | -0.35 |
| 2025/6/9 | 3,545.0 | +85.00 | 2.46% | 2.71 |
| 2025/6/6 | 3,460.0 | +15.00 | 0.44% | 0.27 |
| 2025/6/5 | 3,445.0 | -15.00 | -0.43% | -0.21 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |