※札証、名証、福証へ上場している銘柄は非対応
74.47
| 連続期間：買いゾーン | 3日 | 5/13〜5/15 |
|---|---|---|
| 連続期間：売りゾーン | 19日 | 6/9〜7/3 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 82.0 | -6.00 | -6.82% | 74.47 |
| 2025/7/2 | 88.0 | +0.00 | 0.00% | 96.96 |
| 2025/7/1 | 88.0 | -14.00 | -13.73% | 108.73 |
| 2025/6/30 | 102.0 | +29.00 | 39.73% | 157.06 |
| 2025/6/27 | 73.0 | +11.00 | 17.74% | 99.24 |
| 2025/6/26 | 62.0 | -2.00 | -3.12% | 78.78 |
| 2025/6/25 | 64.0 | +9.00 | 16.36% | 93.00 |
| 2025/6/24 | 55.0 | -5.00 | -8.33% | 74.49 |
| 2025/6/23 | 60.0 | +0.00 | 0.00% | 97.63 |
| 2025/6/20 | 60.0 | +12.00 | 25.00% | 106.90 |
| 2025/6/19 | 48.0 | -4.00 | -7.69% | 73.66 |
| 2025/6/18 | 52.0 | +12.00 | 30.00% | 96.08 |
| 2025/6/17 | 40.0 | +7.00 | 21.21% | 58.48 |
| 2025/6/16 | 33.0 | +6.00 | 22.22% | 35.02 |
| 2025/6/13 | 27.0 | +2.00 | 8.00% | 12.50 |
| 2025/6/12 | 25.0 | +0.00 | 0.00% | 5.75 |
| 2025/6/11 | 25.0 | -1.00 | -3.85% | 7.02 |
| 2025/6/10 | 26.0 | +2.00 | 8.33% | 12.65 |
| 2025/6/9 | 24.0 | +1.00 | 4.35% | 5.26 |
| 2025/6/6 | 23.0 | +0.00 | 0.00% | 1.77 |
| 2025/6/5 | 23.0 | +0.00 | 0.00% | 2.31 |
| 2025/6/4 | 23.0 | -1.00 | -4.17% | 2.86 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |