※札証、名証、福証へ上場している銘柄は非対応
-0.51
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 1,480.0 | +2.00 | 0.14% | -0.51 |
| 2025/7/3 | 1,478.0 | +10.00 | 0.68% | -0.91 |
| 2025/7/2 | 1,468.0 | +13.00 | 0.89% | -1.87 |
| 2025/7/1 | 1,455.0 | -21.00 | -1.42% | -3.10 |
| 2025/6/30 | 1,476.0 | -17.00 | -1.14% | -2.08 |
| 2025/6/27 | 1,493.0 | +29.00 | 1.98% | -1.27 |
| 2025/6/26 | 1,464.0 | +0.00 | 0.00% | -3.44 |
| 2025/6/25 | 1,464.0 | -15.00 | -1.01% | -3.75 |
| 2025/6/24 | 1,479.0 | +1.00 | 0.07% | -3.08 |
| 2025/6/23 | 1,478.0 | +0.00 | 0.00% | -3.44 |
| 2025/6/20 | 1,478.0 | -10.00 | -0.67% | -3.76 |
| 2025/6/19 | 1,488.0 | +5.00 | 0.34% | -3.43 |
| 2025/6/18 | 1,483.0 | +2.00 | 0.14% | -4.04 |
| 2025/6/17 | 1,481.0 | +2.00 | 0.14% | -4.50 |
| 2025/6/16 | 1,479.0 | -10.00 | -0.67% | -4.99 |
| 2025/6/13 | 1,489.0 | -21.00 | -1.39% | -4.71 |
| 2025/6/12 | 1,510.0 | -1.00 | -0.07% | -3.66 |
| 2025/6/11 | 1,511.0 | +12.00 | 0.80% | -3.82 |
| 2025/6/10 | 1,499.0 | +7.00 | 0.47% | -4.82 |
| 2025/6/9 | 1,492.0 | -17.00 | -1.13% | -5.53 |
| 2025/6/6 | 1,509.0 | +0.00 | 0.00% | -4.72 |
| 2025/6/5 | 1,509.0 | +4.00 | 0.27% | -4.97 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |