※札証、名証、福証へ上場している銘柄は非対応
-1.63
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 1,691.0 | +0.00 | 0.00% | -1.63 |
| 2025/7/3 | 1,691.0 | -3.00 | -0.18% | -1.94 |
| 2025/7/2 | 1,694.0 | -1.00 | -0.06% | -2.04 |
| 2025/7/1 | 1,695.0 | -14.00 | -0.82% | -2.23 |
| 2025/6/30 | 1,709.0 | +7.00 | 0.41% | -1.69 |
| 2025/6/27 | 1,702.0 | -12.00 | -0.70% | -2.36 |
| 2025/6/26 | 1,714.0 | +8.00 | 0.47% | -1.95 |
| 2025/6/25 | 1,706.0 | -7.00 | -0.41% | -2.58 |
| 2025/6/24 | 1,713.0 | +41.00 | 2.45% | -2.38 |
| 2025/6/23 | 1,672.0 | -4.00 | -0.24% | -4.91 |
| 2025/6/20 | 1,676.0 | -34.00 | -1.99% | -5.01 |
| 2025/6/19 | 1,710.0 | +3.00 | 0.18% | -3.39 |
| 2025/6/18 | 1,707.0 | +26.00 | 1.55% | -3.76 |
| 2025/6/17 | 1,681.0 | -34.00 | -1.98% | -5.43 |
| 2025/6/16 | 1,715.0 | +1.00 | 0.06% | -3.75 |
| 2025/6/13 | 1,714.0 | -23.00 | -1.32% | -3.94 |
| 2025/6/12 | 1,737.0 | -17.00 | -0.97% | -2.93 |
| 2025/6/11 | 1,754.0 | +21.00 | 1.21% | -2.22 |
| 2025/6/10 | 1,733.0 | -7.00 | -0.40% | -3.59 |
| 2025/6/9 | 1,740.0 | +7.00 | 0.40% | -3.41 |
| 2025/6/6 | 1,733.0 | -15.00 | -0.86% | -4.00 |
| 2025/6/5 | 1,748.0 | -17.00 | -0.96% | -3.38 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |