※札証、名証、福証へ上場している銘柄は非対応
2.41
| 連続期間：買いゾーン | 13日 | 3/31〜4/16 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 1,474.0 | +34.00 | 2.36% | 2.41 |
| 2025/7/2 | 1,440.0 | -20.00 | -1.37% | 0.24 |
| 2025/7/1 | 1,460.0 | -23.50 | -1.58% | 1.76 |
| 2025/6/30 | 1,483.5 | +3.00 | 0.20% | 3.60 |
| 2025/6/27 | 1,480.5 | +2.50 | 0.17% | 3.71 |
| 2025/6/26 | 1,478.0 | +21.00 | 1.44% | 3.91 |
| 2025/6/25 | 1,457.0 | +7.00 | 0.48% | 2.76 |
| 2025/6/24 | 1,450.0 | +0.00 | 0.00% | 2.42 |
| 2025/6/23 | 1,450.0 | +29.00 | 2.04% | 2.70 |
| 2025/6/20 | 1,421.0 | +17.50 | 1.25% | 0.88 |
| 2025/6/19 | 1,403.5 | -15.50 | -1.09% | -0.20 |
| 2025/6/18 | 1,419.0 | +30.50 | 2.20% | 1.00 |
| 2025/6/17 | 1,388.5 | -12.50 | -0.89% | -1.05 |
| 2025/6/16 | 1,401.0 | -6.50 | -0.46% | -0.16 |
| 2025/6/13 | 1,407.5 | -63.00 | -4.28% | 0.39 |
| 2025/6/12 | 1,470.5 | -10.50 | -0.71% | 4.91 |
| 2025/6/11 | 1,481.0 | +70.00 | 4.96% | 6.08 |
| 2025/6/10 | 1,411.0 | -8.00 | -0.56% | 1.53 |
| 2025/6/9 | 1,419.0 | -8.00 | -0.56% | 2.36 |
| 2025/6/6 | 1,427.0 | -32.00 | -2.19% | 3.19 |
| 2025/6/5 | 1,459.0 | +39.00 | 2.75% | 5.81 |
| 2025/6/4 | 1,420.0 | +0.50 | 0.04% | 3.78 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |