※札証、名証、福証へ上場している銘柄は非対応
2.48
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 4,714.0 | +16.00 | 0.34% | 2.48 |
| 2025/7/2 | 4,698.0 | +74.00 | 1.60% | 2.21 |
| 2025/7/1 | 4,624.0 | +14.00 | 0.30% | 0.67 |
| 2025/6/30 | 4,610.0 | +58.00 | 1.27% | 0.41 |
| 2025/6/27 | 4,552.0 | +52.00 | 1.16% | -0.80 |
| 2025/6/26 | 4,500.0 | +30.00 | 0.67% | -1.91 |
| 2025/6/25 | 4,470.0 | -5.00 | -0.11% | -2.58 |
| 2025/6/24 | 4,475.0 | -14.00 | -0.31% | -2.58 |
| 2025/6/23 | 4,489.0 | +48.00 | 1.08% | -2.41 |
| 2025/6/20 | 4,441.0 | -41.00 | -0.91% | -3.70 |
| 2025/6/19 | 4,482.0 | -14.00 | -0.31% | -3.00 |
| 2025/6/18 | 4,496.0 | -32.00 | -0.71% | -2.82 |
| 2025/6/17 | 4,528.0 | -106.00 | -2.29% | -2.19 |
| 2025/6/16 | 4,634.0 | -27.00 | -0.58% | -0.03 |
| 2025/6/13 | 4,661.0 | -3.00 | -0.06% | 0.52 |
| 2025/6/12 | 4,664.0 | +1.00 | 0.02% | 0.60 |
| 2025/6/11 | 4,663.0 | +14.00 | 0.30% | 0.44 |
| 2025/6/10 | 4,649.0 | +8.00 | 0.17% | 0.00 |
| 2025/6/9 | 4,641.0 | -55.00 | -1.17% | -0.30 |
| 2025/6/6 | 4,696.0 | -18.00 | -0.38% | 0.77 |
| 2025/6/5 | 4,714.0 | +62.00 | 1.33% | 1.14 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |