※札証、名証、福証へ上場している銘柄は非対応
8.06
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 4日 | 6/30〜7/3 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 4,040.0 | +20.00 | 0.50% | 8.06 |
| 2025/7/2 | 4,020.0 | +85.00 | 2.16% | 7.82 |
| 2025/7/1 | 3,935.0 | -70.00 | -1.75% | 5.76 |
| 2025/6/30 | 4,005.0 | +145.00 | 3.76% | 7.72 |
| 2025/6/27 | 3,860.0 | +250.00 | 6.93% | 4.03 |
| 2025/6/26 | 3,610.0 | +5.00 | 0.14% | -2.64 |
| 2025/6/25 | 3,605.0 | -25.00 | -0.69% | -2.96 |
| 2025/6/24 | 3,630.0 | -20.00 | -0.55% | -2.51 |
| 2025/6/23 | 3,650.0 | +5.00 | 0.14% | -2.20 |
| 2025/6/20 | 3,645.0 | -35.00 | -0.95% | -2.57 |
| 2025/6/19 | 3,680.0 | -20.00 | -0.54% | -1.86 |
| 2025/6/18 | 3,700.0 | +25.00 | 0.68% | -1.48 |
| 2025/6/17 | 3,675.0 | -20.00 | -0.54% | -2.28 |
| 2025/6/16 | 3,695.0 | +30.00 | 0.82% | -1.99 |
| 2025/6/13 | 3,665.0 | -15.00 | -0.41% | -3.01 |
| 2025/6/12 | 3,680.0 | -15.00 | -0.41% | -2.84 |
| 2025/6/11 | 3,695.0 | +10.00 | 0.27% | -2.67 |
| 2025/6/10 | 3,685.0 | +30.00 | 0.82% | -3.15 |
| 2025/6/9 | 3,655.0 | -30.00 | -0.81% | -4.14 |
| 2025/6/6 | 3,685.0 | +0.00 | 0.00% | -3.61 |
| 2025/6/5 | 3,685.0 | -15.00 | -0.41% | -3.89 |
| 2025/6/4 | 3,700.0 | -35.00 | -0.94% | -3.76 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |