※札証、名証、福証へ上場している銘柄は非対応
-1.19
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 4,160.0 | -25.00 | -0.60% | -1.19 |
| 2025/7/2 | 4,185.0 | +15.00 | 0.36% | -0.58 |
| 2025/7/1 | 4,170.0 | -35.00 | -0.83% | -0.88 |
| 2025/6/30 | 4,205.0 | +0.00 | 0.00% | -0.05 |
| 2025/6/27 | 4,205.0 | -35.00 | -0.83% | -0.05 |
| 2025/6/26 | 4,240.0 | -10.00 | -0.24% | 0.79 |
| 2025/6/25 | 4,250.0 | +0.00 | 0.00% | 1.10 |
| 2025/6/24 | 4,250.0 | +15.00 | 0.35% | 1.19 |
| 2025/6/23 | 4,235.0 | +5.00 | 0.12% | 0.94 |
| 2025/6/20 | 4,230.0 | -45.00 | -1.05% | 0.94 |
| 2025/6/19 | 4,275.0 | -15.00 | -0.35% | 2.14 |
| 2025/6/18 | 4,290.0 | +5.00 | 0.12% | 2.68 |
| 2025/6/17 | 4,285.0 | +70.00 | 1.66% | 2.77 |
| 2025/6/16 | 4,215.0 | +35.00 | 0.84% | 1.28 |
| 2025/6/13 | 4,180.0 | -30.00 | -0.71% | 0.56 |
| 2025/6/12 | 4,210.0 | +10.00 | 0.24% | 1.40 |
| 2025/6/11 | 4,200.0 | +5.00 | 0.12% | 1.30 |
| 2025/6/10 | 4,195.0 | +0.00 | 0.00% | 1.32 |
| 2025/6/9 | 4,195.0 | +10.00 | 0.24% | 1.44 |
| 2025/6/6 | 4,185.0 | +5.00 | 0.12% | 1.31 |
| 2025/6/5 | 4,180.0 | +10.00 | 0.24% | 1.29 |
| 2025/6/4 | 4,170.0 | -5.00 | -0.12% | 1.17 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |