※札証、名証、福証へ上場している銘柄は非対応
1.08
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/3 | 3,640.0 | -30.00 | -0.82% | 1.08 |
| 2026/7/2 | 3,670.0 | +70.00 | 1.94% | 2.08 |
| 2026/7/1 | 3,600.0 | -35.00 | -0.96% | 0.40 |
| 2026/6/30 | 3,635.0 | -35.00 | -0.95% | 1.58 |
| 2026/6/29 | 3,670.0 | -15.00 | -0.41% | 2.85 |
| 2026/6/26 | 3,685.0 | +50.00 | 1.38% | 3.69 |
| 2026/6/25 | 3,635.0 | -65.00 | -1.76% | 2.64 |
| 2026/6/24 | 3,700.0 | -5.00 | -0.13% | 4.66 |
| 2026/6/23 | 3,705.0 | +50.00 | 1.37% | 5.09 |
| 2026/6/22 | 3,655.0 | +5.00 | 0.14% | 3.95 |
| 2026/6/19 | 3,650.0 | -35.00 | -0.95% | 4.14 |
| 2026/6/18 | 3,685.0 | +160.00 | 4.54% | 5.42 |
| 2026/6/17 | 3,525.0 | -30.00 | -0.84% | 1.51 |
| 2026/6/16 | 3,555.0 | -20.00 | -0.56% | 2.88 |
| 2026/6/15 | 3,575.0 | -40.00 | -1.11% | 3.98 |
| 2026/6/12 | 3,615.0 | -40.00 | -1.09% | 5.65 |
| 2026/6/11 | 3,655.0 | -100.00 | -2.66% | 7.37 |
| 2026/6/10 | 3,755.0 | +105.00 | 2.88% | 10.98 |
| 2026/6/9 | 3,650.0 | +150.00 | 4.29% | 8.61 |
| 2026/6/8 | 3,500.0 | +20.00 | 0.57% | 4.76 |
| 2026/6/5 | 3,480.0 | +30.00 | 0.87% | 4.54 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.09 % |
| 2 | エニグモ | 7.59 % |
| 3 | インヴィンシブル投資法人 | 7.19 % |