※札証、名証、福証へ上場している銘柄は非対応
4.30
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/28 | 5,010.0 | +65.00 | 1.31% | 4.30 |
| 2026/7/27 | 4,945.0 | +95.00 | 1.96% | 3.26 |
| 2026/7/24 | 4,850.0 | +25.00 | 0.52% | 1.46 |
| 2026/7/23 | 4,825.0 | -50.00 | -1.03% | 1.05 |
| 2026/7/22 | 4,875.0 | +20.00 | 0.41% | 2.21 |
| 2026/7/21 | 4,855.0 | -20.00 | -0.41% | 1.92 |
| 2026/7/17 | 4,875.0 | +45.00 | 0.93% | 2.43 |
| 2026/7/16 | 4,830.0 | -5.00 | -0.10% | 1.54 |
| 2026/7/15 | 4,835.0 | -20.00 | -0.41% | 1.67 |
| 2026/7/14 | 4,855.0 | +20.00 | 0.41% | 2.08 |
| 2026/7/13 | 4,835.0 | +15.00 | 0.31% | 1.75 |
| 2026/7/10 | 4,820.0 | -50.00 | -1.03% | 1.50 |
| 2026/7/9 | 4,870.0 | -85.00 | -1.72% | 2.66 |
| 2026/7/8 | 4,955.0 | +120.00 | 2.48% | 4.63 |
| 2026/7/7 | 4,835.0 | +35.00 | 0.73% | 2.28 |
| 2026/7/6 | 4,800.0 | +80.00 | 1.69% | 1.62 |
| 2026/7/3 | 4,720.0 | +10.00 | 0.21% | -0.06 |
| 2026/7/2 | 4,710.0 | +105.00 | 2.28% | -0.43 |
| 2026/7/1 | 4,605.0 | -95.00 | -2.02% | -2.82 |
| 2026/6/30 | 4,700.0 | -45.00 | -0.95% | -1.06 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 7.93 % |
| 2 | フィールズ | 7.25 % |
| 3 | エニグモ | 7.25 % |