※札証、名証、福証へ上場している銘柄は非対応
4.41
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/7/1 | 3,920.0 | +55.00 | 1.42% | 4.41 |
| 2024/6/28 | 3,865.0 | -15.00 | -0.39% | 3.44 |
| 2024/6/27 | 3,880.0 | +105.00 | 2.78% | 4.39 |
| 2024/6/26 | 3,775.0 | -100.00 | -2.58% | 2.07 |
| 2024/6/25 | 3,875.0 | +30.00 | 0.78% | 5.18 |
| 2024/6/24 | 3,845.0 | -120.00 | -3.03% | 4.85 |
| 2024/6/21 | 3,965.0 | -125.00 | -3.06% | 8.73 |
| 2024/6/20 | 4,090.0 | +85.00 | 2.12% | 13.05 |
| 2024/6/19 | 4,005.0 | +160.00 | 4.16% | 11.81 |
| 2024/6/18 | 3,845.0 | -55.00 | -1.41% | 8.40 |
| 2024/6/17 | 3,900.0 | +10.00 | 0.26% | 10.77 |
| 2024/6/14 | 3,890.0 | +115.00 | 3.05% | 11.50 |
| 2024/6/13 | 3,775.0 | +115.00 | 3.14% | 9.19 |
| 2024/6/12 | 3,660.0 | +10.00 | 0.27% | 6.67 |
| 2024/6/11 | 3,650.0 | -35.00 | -0.95% | 7.09 |
| 2024/6/10 | 3,685.0 | +95.00 | 2.65% | 8.80 |
| 2024/6/7 | 3,590.0 | +60.00 | 1.70% | 6.74 |
| 2024/6/6 | 3,530.0 | +25.00 | 0.71% | 5.55 |
| 2024/6/5 | 3,505.0 | -110.00 | -3.04% | 5.29 |
| 2024/6/4 | 3,615.0 | -145.00 | -3.86% | 9.12 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |