※札証、名証、福証へ上場している銘柄は非対応
-5.17
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 608.0 | -6.00 | -0.98% | -5.17 |
| 2025/7/2 | 614.0 | +0.00 | 0.00% | -4.41 |
| 2025/7/1 | 614.0 | -1.00 | -0.16% | -4.53 |
| 2025/6/30 | 615.0 | -4.00 | -0.65% | -4.49 |
| 2025/6/27 | 619.0 | -14.00 | -2.21% | -3.95 |
| 2025/6/26 | 633.0 | +5.00 | 0.80% | -1.86 |
| 2025/6/25 | 628.0 | +9.00 | 1.45% | -2.61 |
| 2025/6/24 | 619.0 | -8.00 | -1.28% | -4.02 |
| 2025/6/23 | 627.0 | -10.00 | -1.57% | -2.84 |
| 2025/6/20 | 637.0 | +5.00 | 0.79% | -1.31 |
| 2025/6/19 | 632.0 | -28.00 | -4.24% | -2.06 |
| 2025/6/18 | 660.0 | -2.00 | -0.30% | 2.30 |
| 2025/6/17 | 662.0 | -1.00 | -0.15% | 2.78 |
| 2025/6/16 | 663.0 | -1.00 | -0.15% | 3.16 |
| 2025/6/13 | 664.0 | +2.00 | 0.30% | 3.47 |
| 2025/6/12 | 662.0 | +1.00 | 0.15% | 3.30 |
| 2025/6/11 | 661.0 | +2.00 | 0.30% | 3.27 |
| 2025/6/10 | 659.0 | +0.00 | 0.00% | 3.09 |
| 2025/6/9 | 659.0 | +6.00 | 0.92% | 3.25 |
| 2025/6/6 | 653.0 | +2.00 | 0.31% | 2.50 |
| 2025/6/5 | 651.0 | +2.00 | 0.31% | 2.35 |
| 2025/6/4 | 649.0 | +3.00 | 0.46% | 2.20 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |