※札証、名証、福証へ上場している銘柄は非対応
1.90
| 連続期間：買いゾーン | 6日 | 5/14〜5/21 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/8/6 | 1,615.0 | -5.00 | -0.31% | 1.90 |
| 2026/8/5 | 1,620.0 | +4.00 | 0.25% | 2.25 |
| 2026/8/4 | 1,616.0 | +2.00 | 0.12% | 2.03 |
| 2026/8/3 | 1,614.0 | -16.00 | -0.98% | 2.03 |
| 2026/7/31 | 1,630.0 | +32.00 | 2.00% | 3.10 |
| 2026/7/30 | 1,598.0 | +10.00 | 0.63% | 1.18 |
| 2026/7/29 | 1,588.0 | +15.00 | 0.95% | 0.59 |
| 2026/7/28 | 1,573.0 | -18.00 | -1.13% | -0.37 |
| 2026/7/27 | 1,591.0 | +41.00 | 2.65% | 0.71 |
| 2026/7/24 | 1,550.0 | -13.00 | -0.83% | -1.94 |
| 2026/7/23 | 1,563.0 | +12.00 | 0.77% | -1.27 |
| 2026/7/22 | 1,551.0 | -25.00 | -1.59% | -2.06 |
| 2026/7/21 | 1,576.0 | -2.00 | -0.13% | -0.60 |
| 2026/7/17 | 1,578.0 | +0.00 | 0.00% | -0.57 |
| 2026/7/16 | 1,578.0 | +0.00 | 0.00% | -0.56 |
| 2026/7/15 | 1,578.0 | -9.00 | -0.57% | -0.46 |
| 2026/7/14 | 1,587.0 | +54.00 | 3.52% | 0.12 |
| 2026/7/13 | 1,533.0 | -43.00 | -2.73% | -3.22 |
| 2026/7/10 | 1,576.0 | +6.00 | 0.38% | -0.53 |
| 2026/7/9 | 1,570.0 | -1.00 | -0.06% | -0.74 |
| 2026/7/8 | 1,571.0 | -13.00 | -0.82% | -0.55 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.21 % |
| 2 | エニグモ | 7.52 % |
| 3 | 東計電算 | 7.22 % |