※札証、名証、福証へ上場している銘柄は非対応
0.70
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/2 | 1,122.0 | -21.00 | -1.84% | 0.70 |
| 2025/7/1 | 1,143.0 | +1.00 | 0.09% | 2.61 |
| 2025/6/30 | 1,142.0 | +48.00 | 4.39% | 2.66 |
| 2025/6/27 | 1,094.0 | -7.00 | -0.64% | -1.49 |
| 2025/6/26 | 1,101.0 | -22.00 | -1.96% | -0.81 |
| 2025/6/25 | 1,123.0 | -2.00 | -0.18% | 1.05 |
| 2025/6/24 | 1,125.0 | +45.00 | 4.17% | 1.34 |
| 2025/6/23 | 1,080.0 | -56.00 | -4.93% | -2.70 |
| 2025/6/20 | 1,136.0 | +9.00 | 0.80% | 2.49 |
| 2025/6/19 | 1,127.0 | +12.00 | 1.08% | 1.67 |
| 2025/6/18 | 1,115.0 | +50.00 | 4.69% | 0.57 |
| 2025/6/17 | 1,065.0 | -57.00 | -5.08% | -4.00 |
| 2025/6/16 | 1,122.0 | +32.00 | 2.94% | 1.14 |
| 2025/6/13 | 1,090.0 | -22.00 | -1.98% | -1.48 |
| 2025/6/12 | 1,112.0 | +3.00 | 0.27% | 0.65 |
| 2025/6/11 | 1,109.0 | -20.00 | -1.77% | 0.65 |
| 2025/6/10 | 1,129.0 | +44.00 | 4.06% | 2.64 |
| 2025/6/9 | 1,085.0 | -1.00 | -0.09% | -1.16 |
| 2025/6/6 | 1,086.0 | -47.00 | -4.15% | -1.05 |
| 2025/6/5 | 1,133.0 | +11.00 | 0.98% | 3.23 |
| 2025/6/4 | 1,122.0 | +0.00 | 0.00% | 2.31 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.60 % |
| 2 | ディーエムエス | 7.64 % |
| 3 | 西川ゴム工業 | 6.99 % |