※札証、名証、福証へ上場している銘柄は非対応
1.44
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 1,436.0 | +14.00 | 0.98% | 1.44 |
| 2025/7/2 | 1,422.0 | +5.00 | 0.35% | 0.47 |
| 2025/7/1 | 1,417.0 | +2.00 | 0.14% | 0.14 |
| 2025/6/30 | 1,415.0 | -1.00 | -0.07% | -0.03 |
| 2025/6/27 | 1,416.0 | -10.00 | -0.70% | 0.01 |
| 2025/6/26 | 1,426.0 | +11.00 | 0.78% | 0.67 |
| 2025/6/25 | 1,415.0 | -14.00 | -0.98% | -0.15 |
| 2025/6/24 | 1,429.0 | -1.00 | -0.07% | 0.71 |
| 2025/6/23 | 1,430.0 | +14.00 | 0.99% | 0.72 |
| 2025/6/20 | 1,416.0 | +14.00 | 1.00% | -0.41 |
| 2025/6/19 | 1,402.0 | -6.00 | -0.43% | -1.50 |
| 2025/6/18 | 1,408.0 | -28.00 | -1.95% | -1.22 |
| 2025/6/17 | 1,436.0 | +22.00 | 1.56% | 0.63 |
| 2025/6/16 | 1,414.0 | +1.00 | 0.07% | -0.93 |
| 2025/6/13 | 1,413.0 | +1.00 | 0.07% | -1.00 |
| 2025/6/12 | 1,412.0 | +6.00 | 0.43% | -1.10 |
| 2025/6/11 | 1,406.0 | +16.00 | 1.15% | -1.53 |
| 2025/6/10 | 1,390.0 | -18.00 | -1.28% | -2.70 |
| 2025/6/9 | 1,408.0 | -3.00 | -0.21% | -1.55 |
| 2025/6/6 | 1,411.0 | +1.00 | 0.07% | -1.36 |
| 2025/6/5 | 1,410.0 | -5.00 | -0.35% | -1.52 |
| 2025/6/4 | 1,415.0 | +5.00 | 0.35% | -2.09 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |