※札証、名証、福証へ上場している銘柄は非対応
6.22
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 594.0 | +18.00 | 3.12% | 6.22 |
| 2025/7/3 | 576.0 | +18.00 | 3.23% | 3.57 |
| 2025/7/2 | 558.0 | +2.00 | 0.36% | 0.88 |
| 2025/7/1 | 556.0 | +1.00 | 0.18% | 0.98 |
| 2025/6/30 | 555.0 | -4.00 | -0.72% | 1.26 |
| 2025/6/27 | 559.0 | -3.00 | -0.53% | 2.43 |
| 2025/6/26 | 562.0 | +2.00 | 0.36% | 3.45 |
| 2025/6/25 | 560.0 | -2.00 | -0.36% | 3.63 |
| 2025/6/24 | 562.0 | -4.00 | -0.71% | 4.52 |
| 2025/6/23 | 566.0 | +3.00 | 0.53% | 5.79 |
| 2025/6/20 | 563.0 | -9.00 | -1.57% | 5.76 |
| 2025/6/19 | 572.0 | +9.00 | 1.60% | 8.01 |
| 2025/6/18 | 563.0 | -4.00 | -0.71% | 6.99 |
| 2025/6/17 | 567.0 | -11.00 | -1.90% | 8.35 |
| 2025/6/16 | 578.0 | +16.00 | 2.85% | 11.08 |
| 2025/6/13 | 562.0 | +13.00 | 2.37% | 8.67 |
| 2025/6/12 | 549.0 | -4.00 | -0.72% | 7.13 |
| 2025/6/11 | 553.0 | +1.00 | 0.18% | 8.81 |
| 2025/6/10 | 552.0 | -2.00 | -0.36% | 9.55 |
| 2025/6/9 | 554.0 | +1.00 | 0.18% | 10.92 |
| 2025/6/6 | 553.0 | +11.00 | 2.03% | 11.64 |
| 2025/6/5 | 542.0 | -4.00 | -0.73% | 10.23 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |