※札証、名証、福証へ上場している銘柄は非対応
-1.06
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 3,070.0 | +5.00 | 0.16% | -1.06 |
| 2025/7/2 | 3,065.0 | -15.00 | -0.49% | -1.21 |
| 2025/7/1 | 3,080.0 | -35.00 | -1.12% | -0.75 |
| 2025/6/30 | 3,115.0 | -5.00 | -0.16% | 0.27 |
| 2025/6/27 | 3,120.0 | -20.00 | -0.64% | 0.47 |
| 2025/6/26 | 3,140.0 | +40.00 | 1.29% | 1.20 |
| 2025/6/25 | 3,100.0 | +15.00 | 0.49% | 0.13 |
| 2025/6/24 | 3,085.0 | -60.00 | -1.91% | -0.12 |
| 2025/6/23 | 3,145.0 | -40.00 | -1.26% | 2.03 |
| 2025/6/20 | 3,185.0 | -35.00 | -1.09% | 3.63 |
| 2025/6/19 | 3,220.0 | +35.00 | 1.10% | 5.17 |
| 2025/6/18 | 3,185.0 | +70.00 | 2.25% | 4.59 |
| 2025/6/17 | 3,115.0 | +10.00 | 0.32% | 2.73 |
| 2025/6/16 | 3,105.0 | -10.00 | -0.32% | 2.58 |
| 2025/6/13 | 3,115.0 | +25.00 | 0.81% | 3.09 |
| 2025/6/12 | 3,090.0 | +40.00 | 1.31% | 2.41 |
| 2025/6/11 | 3,050.0 | -30.00 | -0.97% | 1.21 |
| 2025/6/10 | 3,080.0 | -20.00 | -0.65% | 2.26 |
| 2025/6/9 | 3,100.0 | +45.00 | 1.47% | 3.06 |
| 2025/6/6 | 3,055.0 | +0.00 | 0.00% | 1.68 |
| 2025/6/5 | 3,055.0 | -15.00 | -0.49% | 1.66 |
| 2025/6/4 | 3,070.0 | +25.00 | 0.82% | 2.19 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |