※札証、名証、福証へ上場している銘柄は非対応
0.33
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/15 | 5,170.0 | +50.00 | 0.98% | 0.33 |
| 2025/12/12 | 5,120.0 | +30.00 | 0.59% | -0.60 |
| 2025/12/11 | 5,090.0 | -20.00 | -0.39% | -1.18 |
| 2025/12/10 | 5,110.0 | -20.00 | -0.39% | -0.81 |
| 2025/12/9 | 5,130.0 | +20.00 | 0.39% | -0.43 |
| 2025/12/8 | 5,110.0 | +70.00 | 1.39% | -0.79 |
| 2025/12/5 | 5,040.0 | -100.00 | -1.95% | -2.13 |
| 2025/12/4 | 5,140.0 | -10.00 | -0.19% | -0.16 |
| 2025/12/3 | 5,150.0 | -40.00 | -0.77% | 0.04 |
| 2025/12/2 | 5,190.0 | -40.00 | -0.76% | 0.72 |
| 2025/12/1 | 5,230.0 | -70.00 | -1.32% | 1.49 |
| 2025/11/28 | 5,300.0 | +60.00 | 1.15% | 2.84 |
| 2025/11/27 | 5,240.0 | +0.00 | 0.00% | 1.79 |
| 2025/11/26 | 5,240.0 | +60.00 | 1.16% | 1.87 |
| 2025/11/25 | 5,180.0 | -50.00 | -0.96% | 0.78 |
| 2025/11/21 | 5,230.0 | +110.00 | 2.15% | 1.80 |
| 2025/11/20 | 5,120.0 | -40.00 | -0.78% | -0.23 |
| 2025/11/19 | 5,160.0 | -20.00 | -0.39% | 0.52 |
| 2025/11/18 | 5,180.0 | -20.00 | -0.38% | 0.94 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.76 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |