※札証、名証、福証へ上場している銘柄は非対応
-0.13
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 3,630.0 | +10.00 | 0.28% | -0.13 |
| 2025/7/3 | 3,620.0 | -10.00 | -0.28% | -0.36 |
| 2025/7/2 | 3,630.0 | -40.00 | -1.09% | -0.07 |
| 2025/7/1 | 3,670.0 | +35.00 | 0.96% | 1.08 |
| 2025/6/30 | 3,635.0 | -5.00 | -0.14% | 0.19 |
| 2025/6/27 | 3,640.0 | +10.00 | 0.28% | 0.37 |
| 2025/6/26 | 3,630.0 | +10.00 | 0.28% | 0.14 |
| 2025/6/25 | 3,620.0 | +0.00 | 0.00% | -0.09 |
| 2025/6/24 | 3,620.0 | +0.00 | 0.00% | -0.06 |
| 2025/6/23 | 3,620.0 | +0.00 | 0.00% | -0.02 |
| 2025/6/20 | 3,620.0 | -5.00 | -0.14% | 0.01 |
| 2025/6/19 | 3,625.0 | +0.00 | 0.00% | 0.18 |
| 2025/6/18 | 3,625.0 | +0.00 | 0.00% | 0.22 |
| 2025/6/17 | 3,625.0 | -35.00 | -0.96% | 0.25 |
| 2025/6/16 | 3,660.0 | +25.00 | 0.69% | 1.24 |
| 2025/6/13 | 3,635.0 | -25.00 | -0.68% | 0.60 |
| 2025/6/12 | 3,660.0 | +20.00 | 0.55% | 1.32 |
| 2025/6/11 | 3,640.0 | -5.00 | -0.14% | 0.81 |
| 2025/6/10 | 3,645.0 | +0.00 | 0.00% | 0.97 |
| 2025/6/9 | 3,645.0 | +35.00 | 0.97% | 1.00 |
| 2025/6/6 | 3,610.0 | -25.00 | -0.69% | 0.04 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |