※札証、名証、福証へ上場している銘柄は非対応
-1.40
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/7 | 1,686.0 | +5.00 | 0.30% | -1.40 |
| 2025/7/4 | 1,681.0 | +1.00 | 0.06% | -1.76 |
| 2025/7/3 | 1,680.0 | -11.00 | -0.65% | -1.97 |
| 2025/7/2 | 1,691.0 | +8.00 | 0.48% | -1.47 |
| 2025/7/1 | 1,683.0 | -18.00 | -1.06% | -2.06 |
| 2025/6/30 | 1,701.0 | -4.00 | -0.23% | -1.17 |
| 2025/6/27 | 1,705.0 | +5.00 | 0.29% | -1.03 |
| 2025/6/26 | 1,700.0 | +10.00 | 0.59% | -1.42 |
| 2025/6/25 | 1,690.0 | -16.00 | -0.94% | -2.08 |
| 2025/6/24 | 1,706.0 | +1.00 | 0.06% | -1.28 |
| 2025/6/23 | 1,705.0 | +0.00 | 0.00% | -1.43 |
| 2025/6/20 | 1,705.0 | -12.00 | -0.70% | -1.58 |
| 2025/6/19 | 1,717.0 | +4.00 | 0.23% | -1.04 |
| 2025/6/18 | 1,713.0 | +15.00 | 0.88% | -1.32 |
| 2025/6/17 | 1,698.0 | -4.00 | -0.24% | -2.25 |
| 2025/6/16 | 1,702.0 | -9.00 | -0.53% | -2.21 |
| 2025/6/13 | 1,711.0 | -15.00 | -0.87% | -2.20 |
| 2025/6/12 | 1,726.0 | -16.00 | -0.92% | -1.83 |
| 2025/6/11 | 1,742.0 | -8.00 | -0.46% | -1.31 |
| 2025/6/10 | 1,750.0 | +9.00 | 0.52% | -1.18 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.34 % |
| 2 | ディーエムエス | 7.61 % |
| 3 | 西川ゴム工業 | 7.17 % |