※札証、名証、福証へ上場している銘柄は非対応
3.92
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 8日 | 6/20〜7/1 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 3,460.0 | -20.00 | -0.57% | 3.92 |
| 2025/7/2 | 3,480.0 | -35.00 | -1.00% | 4.86 |
| 2025/7/1 | 3,515.0 | -25.00 | -0.71% | 6.28 |
| 2025/6/30 | 3,540.0 | +5.00 | 0.14% | 7.46 |
| 2025/6/27 | 3,535.0 | -60.00 | -1.67% | 7.81 |
| 2025/6/26 | 3,595.0 | +65.00 | 1.84% | 10.22 |
| 2025/6/25 | 3,530.0 | -5.00 | -0.14% | 8.92 |
| 2025/6/24 | 3,535.0 | -10.00 | -0.28% | 9.70 |
| 2025/6/23 | 3,545.0 | +180.00 | 5.35% | 10.62 |
| 2025/6/20 | 3,365.0 | +30.00 | 0.90% | 5.49 |
| 2025/6/19 | 3,335.0 | +35.00 | 1.06% | 4.78 |
| 2025/6/18 | 3,300.0 | +35.00 | 1.07% | 3.85 |
| 2025/6/17 | 3,265.0 | +50.00 | 1.56% | 2.89 |
| 2025/6/16 | 3,215.0 | +35.00 | 1.10% | 1.48 |
| 2025/6/13 | 3,180.0 | +0.00 | 0.00% | 0.95 |
| 2025/6/12 | 3,180.0 | -30.00 | -0.93% | 0.56 |
| 2025/6/11 | 3,210.0 | +5.00 | 0.16% | 1.57 |
| 2025/6/10 | 3,205.0 | -5.00 | -0.16% | 1.47 |
| 2025/6/9 | 3,210.0 | +5.00 | 0.16% | 1.70 |
| 2025/6/6 | 3,205.0 | +25.00 | 0.79% | 1.64 |
| 2025/6/5 | 3,180.0 | +10.00 | 0.32% | 0.90 |
| 2025/6/4 | 3,170.0 | +15.00 | 0.48% | 0.46 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |