※札証、名証、福証へ上場している銘柄は非対応
5.70
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 2日 | 7/3〜7/4 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/7/4 | 3,395.0 | +25.00 | 0.74% | 5.70 |
| 2024/7/3 | 3,370.0 | +50.00 | 1.51% | 5.52 |
| 2024/7/2 | 3,320.0 | -50.00 | -1.48% | 4.59 |
| 2024/7/1 | 3,370.0 | -80.00 | -2.32% | 6.74 |
| 2024/6/28 | 3,450.0 | -35.00 | -1.00% | 9.92 |
| 2024/6/27 | 3,485.0 | +80.00 | 2.35% | 11.84 |
| 2024/6/26 | 3,405.0 | +45.00 | 1.34% | 10.12 |
| 2024/6/25 | 3,360.0 | +100.00 | 3.07% | 9.44 |
| 2024/6/24 | 3,260.0 | +25.00 | 0.77% | 6.86 |
| 2024/6/21 | 3,235.0 | -15.00 | -0.46% | 6.61 |
| 2024/6/20 | 3,250.0 | -20.00 | -0.61% | 7.63 |
| 2024/6/19 | 3,270.0 | +85.00 | 2.67% | 8.92 |
| 2024/6/18 | 3,185.0 | +20.00 | 0.63% | 6.75 |
| 2024/6/17 | 3,165.0 | +0.00 | 0.00% | 6.60 |
| 2024/6/14 | 3,165.0 | +70.00 | 2.26% | 7.08 |
| 2024/6/13 | 3,095.0 | -60.00 | -1.90% | 5.18 |
| 2024/6/12 | 3,155.0 | -15.00 | -0.47% | 7.57 |
| 2024/6/11 | 3,170.0 | +30.00 | 0.96% | 8.51 |
| 2024/6/10 | 3,140.0 | +85.00 | 2.78% | 7.96 |
| 2024/6/7 | 3,055.0 | +25.00 | 0.83% | 5.46 |
| 2024/6/6 | 3,030.0 | -10.00 | -0.33% | 4.90 |
| 2024/6/5 | 3,040.0 | +35.00 | 1.16% | 5.50 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |