※札証、名証、福証へ上場している銘柄は非対応
1.09
| 連続期間：買いゾーン | 3日 | 6/19〜6/23 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/15 | 7,580.0 | -120.00 | -1.56% | 1.09 |
| 2026/7/14 | 7,700.0 | -30.00 | -0.39% | 2.86 |
| 2026/7/13 | 7,730.0 | +50.00 | 0.65% | 3.52 |
| 2026/7/10 | 7,680.0 | -210.00 | -2.66% | 3.02 |
| 2026/7/9 | 7,890.0 | +140.00 | 1.81% | 6.01 |
| 2026/7/8 | 7,750.0 | -10.00 | -0.13% | 4.46 |
| 2026/7/7 | 7,760.0 | +120.00 | 1.57% | 4.74 |
| 2026/7/6 | 7,640.0 | -10.00 | -0.13% | 3.23 |
| 2026/7/3 | 7,650.0 | +80.00 | 1.06% | 3.30 |
| 2026/7/2 | 7,570.0 | +230.00 | 3.13% | 2.14 |
| 2026/7/1 | 7,340.0 | -140.00 | -1.87% | -1.07 |
| 2026/6/30 | 7,480.0 | -100.00 | -1.32% | 0.53 |
| 2026/6/29 | 7,580.0 | +120.00 | 1.61% | 1.50 |
| 2026/6/26 | 7,460.0 | +60.00 | 0.81% | -0.37 |
| 2026/6/25 | 7,400.0 | +150.00 | 2.07% | -1.53 |
| 2026/6/24 | 7,250.0 | +150.00 | 2.11% | -3.82 |
| 2026/6/23 | 7,100.0 | -50.00 | -0.70% | -6.22 |
| 2026/6/22 | 7,150.0 | -90.00 | -1.24% | -6.01 |
| 2026/6/19 | 7,240.0 | -90.00 | -1.23% | -5.15 |
| 2026/6/18 | 7,330.0 | -80.00 | -1.08% | -4.41 |
| 2026/6/17 | 7,410.0 | +30.00 | 0.41% | -3.87 |
| 2026/6/16 | 7,380.0 | -30.00 | -0.40% | -4.84 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.19 % |
| 2 | エニグモ | 7.37 % |
| 3 | インヴィンシブル投資法人 | 7.21 % |