※札証、名証、福証へ上場している銘柄は非対応
3.61
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/7/3 | 7,700.0 | +170.00 | 2.26% | 3.61 |
| 2024/7/2 | 7,530.0 | -10.00 | -0.13% | 1.61 |
| 2024/7/1 | 7,540.0 | -10.00 | -0.13% | 1.78 |
| 2024/6/28 | 7,550.0 | -160.00 | -2.08% | 1.99 |
| 2024/6/27 | 7,710.0 | -40.00 | -0.52% | 4.32 |
| 2024/6/26 | 7,750.0 | +80.00 | 1.04% | 5.16 |
| 2024/6/25 | 7,670.0 | +80.00 | 1.05% | 4.43 |
| 2024/6/24 | 7,590.0 | -20.00 | -0.26% | 3.70 |
| 2024/6/21 | 7,610.0 | -240.00 | -3.06% | 4.37 |
| 2024/6/20 | 7,850.0 | +50.00 | 0.64% | 8.07 |
| 2024/6/19 | 7,800.0 | -70.00 | -0.89% | 8.09 |
| 2024/6/18 | 7,870.0 | +190.00 | 2.47% | 9.71 |
| 2024/6/17 | 7,680.0 | -20.00 | -0.26% | 7.77 |
| 2024/6/14 | 7,700.0 | +380.00 | 5.19% | 8.73 |
| 2024/6/13 | 7,320.0 | -30.00 | -0.41% | 4.08 |
| 2024/6/12 | 7,350.0 | +60.00 | 0.82% | 4.87 |
| 2024/6/11 | 7,290.0 | +170.00 | 2.39% | 4.41 |
| 2024/6/10 | 7,120.0 | +90.00 | 1.28% | 2.30 |
| 2024/6/7 | 7,030.0 | +30.00 | 0.43% | 1.23 |
| 2024/6/6 | 7,000.0 | +80.00 | 1.16% | 1.13 |
| 2024/6/5 | 6,920.0 | -80.00 | -1.14% | 0.14 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |