※札証、名証、福証へ上場している銘柄は非対応
1.30
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 5,890.0 | +10.00 | 0.17% | 1.30 |
| 2025/7/2 | 5,880.0 | -20.00 | -0.34% | 1.25 |
| 2025/7/1 | 5,900.0 | -130.00 | -2.16% | 1.73 |
| 2025/6/30 | 6,030.0 | +10.00 | 0.17% | 4.15 |
| 2025/6/27 | 6,020.0 | -40.00 | -0.66% | 4.27 |
| 2025/6/26 | 6,060.0 | +90.00 | 1.51% | 5.32 |
| 2025/6/25 | 5,970.0 | +70.00 | 1.19% | 4.14 |
| 2025/6/24 | 5,900.0 | +100.00 | 1.72% | 3.19 |
| 2025/6/23 | 5,800.0 | -20.00 | -0.34% | 1.65 |
| 2025/6/20 | 5,820.0 | -10.00 | -0.17% | 2.16 |
| 2025/6/19 | 5,830.0 | -20.00 | -0.34% | 2.45 |
| 2025/6/18 | 5,850.0 | -10.00 | -0.17% | 2.93 |
| 2025/6/17 | 5,860.0 | +100.00 | 1.74% | 3.19 |
| 2025/6/16 | 5,760.0 | +40.00 | 0.70% | 1.54 |
| 2025/6/13 | 5,720.0 | -120.00 | -2.05% | 0.96 |
| 2025/6/12 | 5,840.0 | +60.00 | 1.04% | 3.26 |
| 2025/6/11 | 5,780.0 | +80.00 | 1.40% | 2.54 |
| 2025/6/10 | 5,700.0 | +20.00 | 0.35% | 1.50 |
| 2025/6/9 | 5,680.0 | -10.00 | -0.18% | 1.49 |
| 2025/6/6 | 5,690.0 | +30.00 | 0.53% | 1.99 |
| 2025/6/5 | 5,660.0 | -10.00 | -0.18% | 1.73 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |