※札証、名証、福証へ上場している銘柄は非対応
-1.51
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/7 | 4,700.0 | +70.00 | 1.51% | -1.51 |
| 2025/7/4 | 4,630.0 | +20.00 | 0.43% | -3.00 |
| 2025/7/3 | 4,610.0 | -190.00 | -3.96% | -3.49 |
| 2025/7/2 | 4,800.0 | -20.00 | -0.41% | 0.39 |
| 2025/7/1 | 4,820.0 | -10.00 | -0.21% | 0.87 |
| 2025/6/30 | 4,830.0 | -30.00 | -0.62% | 1.19 |
| 2025/6/27 | 4,860.0 | +65.00 | 1.36% | 1.97 |
| 2025/6/26 | 4,795.0 | +35.00 | 0.74% | 0.80 |
| 2025/6/25 | 4,760.0 | -5.00 | -0.10% | 0.21 |
| 2025/6/24 | 4,765.0 | +30.00 | 0.63% | 0.39 |
| 2025/6/23 | 4,735.0 | +20.00 | 0.42% | -0.17 |
| 2025/6/20 | 4,715.0 | -60.00 | -1.26% | -0.65 |
| 2025/6/19 | 4,775.0 | -25.00 | -0.52% | 0.65 |
| 2025/6/18 | 4,800.0 | +30.00 | 0.63% | 1.31 |
| 2025/6/17 | 4,770.0 | +0.00 | 0.00% | 0.88 |
| 2025/6/16 | 4,770.0 | +20.00 | 0.42% | 1.07 |
| 2025/6/13 | 4,750.0 | -85.00 | -1.76% | 0.82 |
| 2025/6/12 | 4,835.0 | -5.00 | -0.10% | 2.81 |
| 2025/6/11 | 4,840.0 | +50.00 | 1.04% | 3.19 |
| 2025/6/10 | 4,790.0 | +20.00 | 0.42% | 2.40 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.34 % |
| 2 | ディーエムエス | 7.61 % |
| 3 | 西川ゴム工業 | 7.17 % |