※札証、名証、福証へ上場している銘柄は非対応
-1.78
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 1,439.0 | +2.00 | 0.14% | -1.78 |
| 2025/7/3 | 1,437.0 | -54.00 | -3.62% | -1.98 |
| 2025/7/2 | 1,491.0 | -2.00 | -0.13% | 1.63 |
| 2025/7/1 | 1,493.0 | -10.00 | -0.67% | 1.84 |
| 2025/6/30 | 1,503.0 | +13.00 | 0.87% | 2.62 |
| 2025/6/27 | 1,490.0 | +0.00 | 0.00% | 1.89 |
| 2025/6/26 | 1,490.0 | +16.00 | 1.09% | 2.04 |
| 2025/6/25 | 1,474.0 | -6.00 | -0.41% | 1.14 |
| 2025/6/24 | 1,480.0 | -21.00 | -1.40% | 1.72 |
| 2025/6/23 | 1,501.0 | +6.00 | 0.40% | 3.33 |
| 2025/6/20 | 1,495.0 | +0.00 | 0.00% | 3.07 |
| 2025/6/19 | 1,495.0 | +20.00 | 1.36% | 3.23 |
| 2025/6/18 | 1,475.0 | +3.00 | 0.20% | 2.02 |
| 2025/6/17 | 1,472.0 | +24.00 | 1.66% | 1.98 |
| 2025/6/16 | 1,448.0 | +8.00 | 0.56% | 0.42 |
| 2025/6/13 | 1,440.0 | -3.00 | -0.21% | -0.16 |
| 2025/6/12 | 1,443.0 | -7.00 | -0.48% | 0.04 |
| 2025/6/11 | 1,450.0 | +8.00 | 0.55% | 0.55 |
| 2025/6/10 | 1,442.0 | -2.00 | -0.14% | 0.01 |
| 2025/6/9 | 1,444.0 | +8.00 | 0.56% | 0.18 |
| 2025/6/6 | 1,436.0 | +6.00 | 0.42% | -0.33 |
| 2025/6/5 | 1,430.0 | -18.00 | -1.24% | -0.73 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |