※札証、名証、福証へ上場している銘柄は非対応
14.02
| 連続期間：買いゾーン | 7日 | 6/23〜7/1 |
|---|---|---|
| 連続期間：売りゾーン | 3日 | 8/3〜8/5 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/8/5 | 12,970.0 | -1390.00 | -9.68% | 14.02 |
| 2026/8/4 | 14,360.0 | +2360.00 | 19.67% | 28.63 |
| 2026/8/3 | 12,000.0 | +1460.00 | 13.85% | 10.06 |
| 2026/7/31 | 10,540.0 | +270.00 | 2.63% | -1.76 |
| 2026/7/30 | 10,270.0 | +130.00 | 1.28% | -3.36 |
| 2026/7/29 | 10,140.0 | -240.00 | -2.31% | -3.77 |
| 2026/7/28 | 10,380.0 | -2540.00 | -19.66% | -0.68 |
| 2026/7/27 | 12,920.0 | +230.00 | 1.81% | 24.08 |
| 2026/7/24 | 12,690.0 | -1080.00 | -7.84% | 24.26 |
| 2026/7/23 | 13,770.0 | -1780.00 | -11.45% | 37.13 |
| 2026/7/22 | 15,550.0 | +180.00 | 1.17% | 58.49 |
| 2026/7/21 | 15,370.0 | +1600.00 | 11.62% | 61.12 |
| 2026/7/17 | 13,770.0 | +1650.00 | 13.61% | 48.88 |
| 2026/7/16 | 12,120.0 | -980.00 | -7.48% | 34.34 |
| 2026/7/15 | 13,100.0 | +2400.00 | 22.43% | 47.52 |
| 2026/7/14 | 10,700.0 | -700.00 | -6.14% | 22.77 |
| 2026/7/13 | 11,400.0 | +540.00 | 4.97% | 31.83 |
| 2026/7/10 | 10,860.0 | +1360.00 | 14.32% | 27.44 |
| 2026/7/9 | 9,500.0 | +750.00 | 8.57% | 12.90 |
| 2026/7/8 | 8,750.0 | -380.00 | -4.16% | 4.71 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.22 % |
| 2 | エニグモ | 7.52 % |
| 3 | ブランジスタ | 7.25 % |