※札証、名証、福証へ上場している銘柄は非対応
4.70
| 連続期間：買いゾーン | 17日 | 4/15〜5/10 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/7/4 | 8,830.0 | +150.00 | 1.73% | 4.70 |
| 2024/7/3 | 8,680.0 | +210.00 | 2.48% | 3.18 |
| 2024/7/2 | 8,470.0 | -60.00 | -0.70% | 1.09 |
| 2024/7/1 | 8,530.0 | -30.00 | -0.35% | 2.04 |
| 2024/6/28 | 8,560.0 | -170.00 | -1.95% | 2.68 |
| 2024/6/27 | 8,730.0 | +170.00 | 1.99% | 5.09 |
| 2024/6/26 | 8,560.0 | +160.00 | 1.90% | 3.39 |
| 2024/6/25 | 8,400.0 | +200.00 | 2.44% | 1.65 |
| 2024/6/24 | 8,200.0 | -110.00 | -1.32% | -0.72 |
| 2024/6/21 | 8,310.0 | -10.00 | -0.12% | 0.50 |
| 2024/6/20 | 8,320.0 | +60.00 | 0.73% | 0.58 |
| 2024/6/19 | 8,260.0 | +0.00 | 0.00% | -0.16 |
| 2024/6/18 | 8,260.0 | -150.00 | -1.78% | -0.06 |
| 2024/6/17 | 8,410.0 | -80.00 | -0.94% | 1.76 |
| 2024/6/14 | 8,490.0 | +330.00 | 4.04% | 2.91 |
| 2024/6/13 | 8,160.0 | -50.00 | -0.61% | -0.80 |
| 2024/6/12 | 8,210.0 | -150.00 | -1.79% | -0.06 |
| 2024/6/11 | 8,360.0 | -10.00 | -0.12% | 1.93 |
| 2024/6/10 | 8,370.0 | -110.00 | -1.30% | 2.26 |
| 2024/6/7 | 8,480.0 | +80.00 | 0.95% | 3.81 |
| 2024/6/6 | 8,400.0 | +30.00 | 0.36% | 3.11 |
| 2024/6/5 | 8,370.0 | -180.00 | -2.11% | 2.91 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |