※札証、名証、福証へ上場している銘柄は非対応
2.66
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/7 | 1,588.0 | +0.00 | 0.00% | 2.66 |
| 2025/7/4 | 1,588.0 | +0.00 | 0.00% | 2.84 |
| 2025/7/3 | 1,588.0 | +4.00 | 0.25% | 3.02 |
| 2025/7/2 | 1,584.0 | +11.00 | 0.70% | 2.84 |
| 2025/7/1 | 1,573.0 | +0.00 | 0.00% | 2.14 |
| 2025/6/30 | 1,573.0 | +3.00 | 0.19% | 2.13 |
| 2025/6/27 | 1,570.0 | +5.00 | 0.32% | 1.93 |
| 2025/6/26 | 1,565.0 | +5.00 | 0.32% | 1.60 |
| 2025/6/25 | 1,560.0 | -13.00 | -0.83% | 1.28 |
| 2025/6/24 | 1,573.0 | -2.00 | -0.13% | 2.07 |
| 2025/6/23 | 1,575.0 | +18.00 | 1.16% | 2.20 |
| 2025/6/20 | 1,557.0 | +6.00 | 0.39% | 0.99 |
| 2025/6/19 | 1,551.0 | +26.00 | 1.70% | 0.51 |
| 2025/6/18 | 1,525.0 | +14.00 | 0.93% | -1.27 |
| 2025/6/17 | 1,511.0 | -2.00 | -0.13% | -2.36 |
| 2025/6/16 | 1,513.0 | +16.00 | 1.07% | -2.47 |
| 2025/6/13 | 1,497.0 | -15.00 | -0.99% | -3.76 |
| 2025/6/12 | 1,512.0 | -23.00 | -1.50% | -3.14 |
| 2025/6/11 | 1,535.0 | +9.00 | 0.59% | -1.94 |
| 2025/6/10 | 1,526.0 | +2.00 | 0.13% | -2.72 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.34 % |
| 2 | ディーエムエス | 7.61 % |
| 3 | 西川ゴム工業 | 7.17 % |