※札証、名証、福証へ上場している銘柄は非対応
-8.19
| 連続期間：買いゾーン | 5日 | 6/24〜6/30 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/30 | 2,007.0 | +120.00 | 6.36% | -8.19 |
| 2026/6/29 | 1,887.0 | +44.00 | 2.39% | -14.91 |
| 2026/6/26 | 1,843.0 | -212.00 | -10.32% | -17.54 |
| 2026/6/25 | 2,055.0 | +63.00 | 3.16% | -8.18 |
| 2026/6/24 | 1,992.0 | -123.00 | -5.82% | -10.44 |
| 2026/6/23 | 2,115.0 | -117.00 | -5.24% | -4.37 |
| 2026/6/22 | 2,232.0 | -8.00 | -0.36% | 1.62 |
| 2026/6/19 | 2,240.0 | -48.00 | -2.10% | 2.85 |
| 2026/6/18 | 2,288.0 | +172.00 | 8.13% | 6.15 |
| 2026/6/17 | 2,116.0 | +145.00 | 7.36% | -0.68 |
| 2026/6/16 | 1,971.0 | +8.00 | 0.41% | -6.85 |
| 2026/6/15 | 1,963.0 | +61.00 | 3.21% | -6.84 |
| 2026/6/12 | 1,902.0 | -20.00 | -1.04% | -9.17 |
| 2026/6/11 | 1,922.0 | -120.00 | -5.88% | -7.72 |
| 2026/6/10 | 2,042.0 | -72.00 | -3.41% | -1.24 |
| 2026/6/9 | 2,114.0 | -112.00 | -5.03% | 3.53 |
| 2026/6/8 | 2,226.0 | -74.00 | -3.22% | 10.57 |
| 2026/6/5 | 2,300.0 | -179.00 | -7.22% | 16.15 |
| 2026/6/4 | 2,479.0 | +95.00 | 3.98% | 27.53 |
| 2026/6/3 | 2,384.0 | +7.00 | 0.29% | 25.45 |
| 2026/6/2 | 2,377.0 | +2.00 | 0.08% | 27.84 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.26 % |
| 2 | エニグモ | 7.87 % |
| 3 | ムゲンエステート | 7.29 % |