※札証、名証、福証へ上場している銘柄は非対応
1.61
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/16 | 3,300.0 | +35.00 | 1.07% | 1.61 |
| 2025/12/15 | 3,265.0 | +20.00 | 0.62% | 0.60 |
| 2025/12/12 | 3,245.0 | +0.00 | 0.00% | -0.02 |
| 2025/12/11 | 3,245.0 | -5.00 | -0.15% | -0.07 |
| 2025/12/10 | 3,250.0 | +10.00 | 0.31% | 0.06 |
| 2025/12/9 | 3,240.0 | -10.00 | -0.31% | -0.26 |
| 2025/12/8 | 3,250.0 | +15.00 | 0.46% | 0.00 |
| 2025/12/5 | 3,235.0 | +5.00 | 0.15% | -0.49 |
| 2025/12/4 | 3,230.0 | +0.00 | 0.00% | -0.73 |
| 2025/12/3 | 3,230.0 | -10.00 | -0.31% | -0.81 |
| 2025/12/2 | 3,240.0 | +0.00 | 0.00% | -0.61 |
| 2025/12/1 | 3,240.0 | +0.00 | 0.00% | -0.67 |
| 2025/11/28 | 3,240.0 | +0.00 | 0.00% | -0.74 |
| 2025/11/27 | 3,240.0 | +15.00 | 0.47% | -0.79 |
| 2025/11/26 | 3,225.0 | +10.00 | 0.31% | -1.31 |
| 2025/11/25 | 3,215.0 | +0.00 | 0.00% | -1.72 |
| 2025/11/21 | 3,215.0 | -25.00 | -0.77% | -1.83 |
| 2025/11/20 | 3,240.0 | -55.00 | -1.67% | -1.14 |
| 2025/11/19 | 3,295.0 | +40.00 | 1.23% | 0.49 |
| 2025/11/18 | 3,255.0 | -10.00 | -0.31% | -0.68 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.86 % |
| 2 | 日本創発グループ | 7.31 % |
| 3 | バリューコマース | 7.23 % |