※札証、名証、福証へ上場している銘柄は非対応
0.94
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 2,057.0 | +15.00 | 0.73% | 0.94 |
| 2025/7/2 | 2,042.0 | +3.00 | 0.15% | 0.24 |
| 2025/7/1 | 2,039.0 | -5.00 | -0.24% | 0.11 |
| 2025/6/30 | 2,044.0 | -13.00 | -0.63% | 0.37 |
| 2025/6/27 | 2,057.0 | +20.00 | 0.98% | 1.05 |
| 2025/6/26 | 2,037.0 | +9.00 | 0.44% | 0.14 |
| 2025/6/25 | 2,028.0 | -7.00 | -0.34% | -0.28 |
| 2025/6/24 | 2,035.0 | -7.00 | -0.34% | 0.06 |
| 2025/6/23 | 2,042.0 | -11.00 | -0.54% | 0.42 |
| 2025/6/20 | 2,053.0 | -4.00 | -0.19% | 0.92 |
| 2025/6/19 | 2,057.0 | +2.00 | 0.10% | 1.11 |
| 2025/6/18 | 2,055.0 | +6.00 | 0.29% | 1.02 |
| 2025/6/17 | 2,049.0 | +6.00 | 0.29% | 0.73 |
| 2025/6/16 | 2,043.0 | +15.00 | 0.74% | 0.37 |
| 2025/6/13 | 2,028.0 | -6.00 | -0.29% | -0.45 |
| 2025/6/12 | 2,034.0 | +5.00 | 0.25% | -0.25 |
| 2025/6/11 | 2,029.0 | +3.00 | 0.15% | -0.54 |
| 2025/6/10 | 2,026.0 | +1.00 | 0.05% | -0.74 |
| 2025/6/9 | 2,025.0 | -4.00 | -0.20% | -0.86 |
| 2025/6/6 | 2,029.0 | +9.00 | 0.45% | -0.75 |
| 2025/6/5 | 2,020.0 | -1.00 | -0.05% | -1.27 |
| 2025/6/4 | 2,021.0 | -1.00 | -0.05% | -1.33 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |