※札証、名証、福証へ上場している銘柄は非対応
0.10
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 1,222.0 | +9.00 | 0.74% | 0.10 |
| 2025/7/3 | 1,213.0 | -2.00 | -0.16% | -0.61 |
| 2025/7/2 | 1,215.0 | +0.00 | 0.00% | -0.44 |
| 2025/7/1 | 1,215.0 | +4.00 | 0.33% | -0.42 |
| 2025/6/30 | 1,211.0 | -5.00 | -0.41% | -0.76 |
| 2025/6/27 | 1,216.0 | +0.00 | 0.00% | -0.35 |
| 2025/6/26 | 1,216.0 | +11.00 | 0.91% | -0.31 |
| 2025/6/25 | 1,205.0 | +5.00 | 0.42% | -1.17 |
| 2025/6/24 | 1,200.0 | -3.00 | -0.25% | -1.57 |
| 2025/6/23 | 1,203.0 | -14.00 | -1.15% | -1.33 |
| 2025/6/20 | 1,217.0 | -7.00 | -0.57% | -0.17 |
| 2025/6/19 | 1,224.0 | +1.00 | 0.08% | 0.39 |
| 2025/6/18 | 1,223.0 | -6.00 | -0.49% | 0.29 |
| 2025/6/17 | 1,229.0 | -17.00 | -1.36% | 0.81 |
| 2025/6/16 | 1,246.0 | +25.00 | 2.05% | 2.25 |
| 2025/6/13 | 1,221.0 | -9.00 | -0.73% | 0.35 |
| 2025/6/12 | 1,230.0 | -5.00 | -0.40% | 1.20 |
| 2025/6/11 | 1,235.0 | -10.00 | -0.80% | 1.75 |
| 2025/6/10 | 1,245.0 | +10.00 | 0.81% | 2.70 |
| 2025/6/9 | 1,235.0 | +6.00 | 0.49% | 2.04 |
| 2025/6/6 | 1,229.0 | +8.00 | 0.66% | 1.55 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |