※札証、名証、福証へ上場している銘柄は非対応
-1.12
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 2,242.0 | +1.00 | 0.04% | -1.12 |
| 2025/7/2 | 2,241.0 | +5.00 | 0.22% | -1.23 |
| 2025/7/1 | 2,236.0 | +0.00 | 0.00% | -1.53 |
| 2025/6/30 | 2,236.0 | -19.00 | -0.84% | -1.62 |
| 2025/6/27 | 2,255.0 | -12.00 | -0.53% | -0.83 |
| 2025/6/26 | 2,267.0 | +12.00 | 0.53% | -0.33 |
| 2025/6/25 | 2,255.0 | -1.00 | -0.04% | -0.87 |
| 2025/6/24 | 2,256.0 | -2.00 | -0.09% | -0.87 |
| 2025/6/23 | 2,258.0 | -2.00 | -0.09% | -0.83 |
| 2025/6/20 | 2,260.0 | -1.00 | -0.04% | -0.78 |
| 2025/6/19 | 2,261.0 | +0.00 | 0.00% | -0.79 |
| 2025/6/18 | 2,261.0 | -5.00 | -0.22% | -0.84 |
| 2025/6/17 | 2,266.0 | -10.00 | -0.44% | -0.68 |
| 2025/6/16 | 2,276.0 | -16.00 | -0.70% | -0.28 |
| 2025/6/13 | 2,292.0 | +6.00 | 0.26% | 0.39 |
| 2025/6/12 | 2,286.0 | -7.00 | -0.31% | 0.13 |
| 2025/6/11 | 2,293.0 | +9.00 | 0.39% | 0.40 |
| 2025/6/10 | 2,284.0 | +15.00 | 0.66% | -0.02 |
| 2025/6/9 | 2,269.0 | +0.00 | 0.00% | -0.72 |
| 2025/6/6 | 2,269.0 | -16.00 | -0.70% | -0.77 |
| 2025/6/5 | 2,285.0 | +11.00 | 0.48% | -0.12 |
| 2025/6/4 | 2,274.0 | -10.00 | -0.44% | -0.66 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |