※札証、名証、福証へ上場している銘柄は非対応
2.12
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/9 | 1,081.0 | -17.00 | -1.55% | 2.12 |
| 2026/7/8 | 1,098.0 | +6.00 | 0.55% | 3.89 |
| 2026/7/7 | 1,092.0 | +20.00 | 1.87% | 3.56 |
| 2026/7/6 | 1,072.0 | +10.00 | 0.94% | 1.93 |
| 2026/7/3 | 1,062.0 | +10.00 | 0.95% | 1.18 |
| 2026/7/2 | 1,052.0 | +19.00 | 1.84% | 0.28 |
| 2026/7/1 | 1,033.0 | -7.00 | -0.67% | -1.51 |
| 2026/6/30 | 1,040.0 | -8.00 | -0.76% | -0.89 |
| 2026/6/29 | 1,048.0 | -4.00 | -0.38% | -0.09 |
| 2026/6/26 | 1,052.0 | +17.00 | 1.64% | 0.41 |
| 2026/6/25 | 1,035.0 | -3.00 | -0.29% | -1.19 |
| 2026/6/24 | 1,038.0 | -17.00 | -1.61% | -0.92 |
| 2026/6/23 | 1,055.0 | -4.00 | -0.38% | 0.74 |
| 2026/6/22 | 1,059.0 | -9.00 | -0.84% | 1.22 |
| 2026/6/19 | 1,068.0 | -12.00 | -1.11% | 2.29 |
| 2026/6/18 | 1,080.0 | +0.00 | 0.00% | 3.63 |
| 2026/6/17 | 1,080.0 | +15.00 | 1.41% | 3.63 |
| 2026/6/16 | 1,065.0 | +7.00 | 0.66% | 2.19 |
| 2026/6/15 | 1,058.0 | +5.00 | 0.47% | 1.47 |
| 2026/6/12 | 1,053.0 | +4.00 | 0.38% | 0.89 |
| 2026/6/11 | 1,049.0 | -8.00 | -0.76% | 0.27 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.30 % |
| 2 | エニグモ | 7.37 % |
| 3 | インヴィンシブル投資法人 | 7.20 % |