※札証、名証、福証へ上場している銘柄は非対応
5.37
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 35日 | 5/17〜7/4 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/7/4 | 3,950.0 | -120.00 | -2.95% | 5.37 |
| 2024/7/3 | 4,070.0 | +60.00 | 1.50% | 9.30 |
| 2024/7/2 | 4,010.0 | +115.00 | 2.95% | 8.70 |
| 2024/7/1 | 3,895.0 | +45.00 | 1.17% | 6.51 |
| 2024/6/28 | 3,850.0 | -40.00 | -1.03% | 6.09 |
| 2024/6/27 | 3,890.0 | +100.00 | 2.64% | 7.99 |
| 2024/6/26 | 3,790.0 | -60.00 | -1.56% | 6.10 |
| 2024/6/25 | 3,850.0 | -60.00 | -1.53% | 8.60 |
| 2024/6/24 | 3,910.0 | -5.00 | -0.13% | 11.22 |
| 2024/6/21 | 3,915.0 | +15.00 | 0.38% | 12.40 |
| 2024/6/20 | 3,900.0 | +195.00 | 5.26% | 13.03 |
| 2024/6/19 | 3,705.0 | -270.00 | -6.79% | 8.51 |
| 2024/6/18 | 3,975.0 | -20.00 | -0.50% | 17.25 |
| 2024/6/17 | 3,995.0 | +115.00 | 2.96% | 19.39 |
| 2024/6/14 | 3,880.0 | +130.00 | 3.47% | 17.53 |
| 2024/6/13 | 3,750.0 | +225.00 | 6.38% | 14.93 |
| 2024/6/12 | 3,525.0 | -20.00 | -0.56% | 9.04 |
| 2024/6/11 | 3,545.0 | +65.00 | 1.87% | 10.48 |
| 2024/6/10 | 3,480.0 | +80.00 | 2.35% | 9.31 |
| 2024/6/7 | 3,400.0 | -120.00 | -3.41% | 7.30 |
| 2024/6/6 | 3,520.0 | -85.00 | -2.36% | 11.79 |
| 2024/6/5 | 3,605.0 | +40.00 | 1.12% | 15.47 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |