※札証、名証、福証へ上場している銘柄は非対応
0.93
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 2日 | 6/25〜6/26 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/7/4 | 2,150.0 | +0.00 | 0.00% | 0.93 |
| 2024/7/3 | 2,150.0 | -28.00 | -1.29% | 1.13 |
| 2024/7/2 | 2,178.0 | +28.00 | 1.30% | 2.78 |
| 2024/7/1 | 2,150.0 | -9.00 | -0.42% | 1.87 |
| 2024/6/28 | 2,159.0 | -27.00 | -1.24% | 2.67 |
| 2024/6/27 | 2,186.0 | -2.00 | -0.09% | 4.41 |
| 2024/6/26 | 2,188.0 | -28.00 | -1.26% | 5.05 |
| 2024/6/25 | 2,216.0 | +64.00 | 2.97% | 7.02 |
| 2024/6/24 | 2,152.0 | +32.00 | 1.51% | 4.56 |
| 2024/6/21 | 2,120.0 | +3.00 | 0.14% | 3.53 |
| 2024/6/20 | 2,117.0 | +28.00 | 1.34% | 3.93 |
| 2024/6/19 | 2,089.0 | -7.00 | -0.33% | 3.13 |
| 2024/6/18 | 2,096.0 | +40.00 | 1.95% | 3.90 |
| 2024/6/17 | 2,056.0 | -44.00 | -2.10% | 2.37 |
| 2024/6/14 | 2,100.0 | -46.00 | -2.14% | 4.84 |
| 2024/6/13 | 2,146.0 | -18.00 | -0.83% | 7.52 |
| 2024/6/12 | 2,164.0 | +4.00 | 0.19% | 8.93 |
| 2024/6/11 | 2,160.0 | +20.00 | 0.93% | 9.36 |
| 2024/6/10 | 2,140.0 | +62.00 | 2.98% | 8.93 |
| 2024/6/7 | 2,078.0 | -16.00 | -0.76% | 6.35 |
| 2024/6/6 | 2,094.0 | -6.00 | -0.29% | 7.63 |
| 2024/6/5 | 2,100.0 | +7.00 | 0.33% | 8.31 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |