※札証、名証、福証へ上場している銘柄は非対応
1.36
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 25日 | 5/14〜6/17 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/7 | 3,610.0 | -40.00 | -1.10% | 1.36 |
| 2025/7/4 | 3,650.0 | +30.00 | 0.83% | 2.67 |
| 2025/7/3 | 3,620.0 | -15.00 | -0.41% | 2.13 |
| 2025/7/2 | 3,635.0 | +25.00 | 0.69% | 2.91 |
| 2025/7/1 | 3,610.0 | +40.00 | 1.12% | 2.63 |
| 2025/6/30 | 3,570.0 | +5.00 | 0.14% | 1.88 |
| 2025/6/27 | 3,565.0 | +25.00 | 0.71% | 2.13 |
| 2025/6/26 | 3,540.0 | +25.00 | 0.71% | 1.92 |
| 2025/6/25 | 3,515.0 | +25.00 | 0.72% | 1.72 |
| 2025/6/24 | 3,490.0 | -10.00 | -0.29% | 1.55 |
| 2025/6/23 | 3,500.0 | +35.00 | 1.01% | 2.36 |
| 2025/6/20 | 3,465.0 | -25.00 | -0.72% | 1.87 |
| 2025/6/19 | 3,490.0 | +25.00 | 0.72% | 3.17 |
| 2025/6/18 | 3,465.0 | -70.00 | -1.98% | 3.02 |
| 2025/6/17 | 3,535.0 | +20.00 | 0.57% | 6.16 |
| 2025/6/16 | 3,515.0 | -20.00 | -0.57% | 6.73 |
| 2025/6/13 | 3,535.0 | -40.00 | -1.12% | 8.50 |
| 2025/6/12 | 3,575.0 | -40.00 | -1.11% | 10.95 |
| 2025/6/11 | 3,615.0 | -10.00 | -0.28% | 13.54 |
| 2025/6/10 | 3,625.0 | +15.00 | 0.42% | 15.34 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.34 % |
| 2 | ディーエムエス | 7.61 % |
| 3 | 西川ゴム工業 | 7.17 % |