※札証、名証、福証へ上場している銘柄は非対応
-2.03
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 3,300.0 | -75.00 | -2.22% | -2.03 |
| 2025/7/2 | 3,375.0 | -150.00 | -4.26% | 0.32 |
| 2025/7/1 | 3,525.0 | +105.00 | 3.07% | 5.10 |
| 2025/6/30 | 3,420.0 | +5.00 | 0.15% | 2.40 |
| 2025/6/27 | 3,415.0 | +30.00 | 0.89% | 2.53 |
| 2025/6/26 | 3,385.0 | -25.00 | -0.73% | 1.90 |
| 2025/6/25 | 3,410.0 | -40.00 | -1.16% | 2.87 |
| 2025/6/24 | 3,450.0 | +40.00 | 1.17% | 4.32 |
| 2025/6/23 | 3,410.0 | -85.00 | -2.43% | 3.45 |
| 2025/6/20 | 3,495.0 | +25.00 | 0.72% | 6.36 |
| 2025/6/19 | 3,470.0 | +95.00 | 2.81% | 5.95 |
| 2025/6/18 | 3,375.0 | +0.00 | 0.00% | 3.35 |
| 2025/6/17 | 3,375.0 | -5.00 | -0.15% | 4.09 |
| 2025/6/16 | 3,380.0 | +150.00 | 4.64% | 5.01 |
| 2025/6/13 | 3,230.0 | -30.00 | -0.92% | 1.10 |
| 2025/6/12 | 3,260.0 | -30.00 | -0.91% | 2.62 |
| 2025/6/11 | 3,290.0 | +10.00 | 0.30% | 4.20 |
| 2025/6/10 | 3,280.0 | -5.00 | -0.15% | 4.62 |
| 2025/6/9 | 3,285.0 | -75.00 | -2.23% | 5.46 |
| 2025/6/6 | 3,360.0 | +15.00 | 0.45% | 8.63 |
| 2025/6/5 | 3,345.0 | +5.00 | 0.15% | 8.93 |
| 2025/6/4 | 3,340.0 | -25.00 | -0.74% | 9.60 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |