※札証、名証、福証へ上場している銘柄は非対応
0.22
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/7/1 | 1,324.0 | +16.00 | 1.22% | 0.22 |
| 2024/6/28 | 1,308.0 | -12.00 | -0.91% | -1.00 |
| 2024/6/27 | 1,320.0 | -7.00 | -0.53% | -0.13 |
| 2024/6/26 | 1,327.0 | +22.00 | 1.69% | 0.38 |
| 2024/6/25 | 1,305.0 | -7.00 | -0.53% | -1.28 |
| 2024/6/24 | 1,312.0 | +6.00 | 0.46% | -0.80 |
| 2024/6/21 | 1,306.0 | -9.00 | -0.68% | -1.31 |
| 2024/6/20 | 1,315.0 | +5.00 | 0.38% | -0.70 |
| 2024/6/19 | 1,310.0 | -13.00 | -0.98% | -1.07 |
| 2024/6/18 | 1,323.0 | +6.00 | 0.46% | -0.09 |
| 2024/6/17 | 1,317.0 | +4.00 | 0.30% | -0.55 |
| 2024/6/14 | 1,313.0 | +0.00 | 0.00% | -0.87 |
| 2024/6/13 | 1,313.0 | +11.00 | 0.84% | -0.87 |
| 2024/6/12 | 1,302.0 | -20.00 | -1.51% | -1.72 |
| 2024/6/11 | 1,322.0 | -6.00 | -0.45% | -0.26 |
| 2024/6/10 | 1,328.0 | -2.00 | -0.15% | 0.20 |
| 2024/6/7 | 1,330.0 | +0.00 | 0.00% | 0.39 |
| 2024/6/6 | 1,330.0 | -9.00 | -0.67% | 0.45 |
| 2024/6/5 | 1,339.0 | +9.00 | 0.68% | 1.15 |
| 2024/6/4 | 1,330.0 | +0.00 | 0.00% | 0.55 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |