※札証、名証、福証へ上場している銘柄は非対応
-1.55
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 2,618.0 | -4.00 | -0.15% | -1.55 |
| 2025/7/2 | 2,622.0 | +4.00 | 0.15% | -1.46 |
| 2025/7/1 | 2,618.0 | -6.00 | -0.23% | -1.65 |
| 2025/6/30 | 2,624.0 | -30.00 | -1.13% | -1.48 |
| 2025/6/27 | 2,654.0 | -18.00 | -0.67% | -0.41 |
| 2025/6/26 | 2,672.0 | +16.00 | 0.60% | 0.26 |
| 2025/6/25 | 2,656.0 | +2.00 | 0.08% | -0.28 |
| 2025/6/24 | 2,654.0 | -6.00 | -0.23% | -0.32 |
| 2025/6/23 | 2,660.0 | -5.00 | -0.19% | -0.06 |
| 2025/6/20 | 2,665.0 | -19.00 | -0.71% | 0.09 |
| 2025/6/19 | 2,684.0 | +21.00 | 0.79% | 0.80 |
| 2025/6/18 | 2,663.0 | +19.00 | 0.72% | 0.03 |
| 2025/6/17 | 2,644.0 | -32.00 | -1.20% | -0.70 |
| 2025/6/16 | 2,676.0 | -19.00 | -0.71% | 0.46 |
| 2025/6/13 | 2,695.0 | -8.00 | -0.30% | 1.15 |
| 2025/6/12 | 2,703.0 | -12.00 | -0.44% | 1.43 |
| 2025/6/11 | 2,715.0 | +21.00 | 0.78% | 1.90 |
| 2025/6/10 | 2,694.0 | +20.00 | 0.75% | 1.20 |
| 2025/6/9 | 2,674.0 | +24.00 | 0.91% | 0.56 |
| 2025/6/6 | 2,650.0 | +25.00 | 0.95% | -0.30 |
| 2025/6/5 | 2,625.0 | -26.00 | -0.98% | -1.25 |
| 2025/6/4 | 2,651.0 | -8.00 | -0.30% | -0.38 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |