※札証、名証、福証へ上場している銘柄は非対応
4.33
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/7/4 | 1,113.0 | +0.00 | 0.00% | 4.33 |
| 2024/7/3 | 1,113.0 | +8.00 | 0.72% | 4.71 |
| 2024/7/2 | 1,105.0 | -10.00 | -0.90% | 4.25 |
| 2024/7/1 | 1,115.0 | +15.00 | 1.36% | 5.41 |
| 2024/6/28 | 1,100.0 | +6.00 | 0.55% | 4.25 |
| 2024/6/27 | 1,094.0 | +12.00 | 1.11% | 3.85 |
| 2024/6/26 | 1,082.0 | +9.00 | 0.84% | 2.85 |
| 2024/6/25 | 1,073.0 | +3.00 | 0.28% | 2.08 |
| 2024/6/24 | 1,070.0 | -11.00 | -1.02% | 1.86 |
| 2024/6/21 | 1,081.0 | +5.00 | 0.46% | 3.00 |
| 2024/6/20 | 1,076.0 | +9.00 | 0.84% | 2.69 |
| 2024/6/19 | 1,067.0 | +8.00 | 0.76% | 1.93 |
| 2024/6/18 | 1,059.0 | +9.00 | 0.86% | 1.18 |
| 2024/6/17 | 1,050.0 | -3.00 | -0.28% | 0.21 |
| 2024/6/14 | 1,053.0 | +11.00 | 1.06% | 0.36 |
| 2024/6/13 | 1,042.0 | -8.00 | -0.76% | -0.76 |
| 2024/6/12 | 1,050.0 | -5.00 | -0.47% | -0.17 |
| 2024/6/11 | 1,055.0 | -5.00 | -0.47% | 0.14 |
| 2024/6/10 | 1,060.0 | +16.00 | 1.53% | 0.50 |
| 2024/6/7 | 1,044.0 | +4.00 | 0.38% | -1.09 |
| 2024/6/6 | 1,040.0 | +2.00 | 0.19% | -1.61 |
| 2024/6/5 | 1,038.0 | +3.00 | 0.29% | -1.90 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |