※札証、名証、福証へ上場している銘柄は非対応
1.27
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/7/4 | 1,105.0 | +12.50 | 1.14% | 1.27 |
| 2024/7/3 | 1,092.5 | +1.50 | 0.14% | 0.24 |
| 2024/7/2 | 1,091.0 | +0.50 | 0.05% | 0.18 |
| 2024/7/1 | 1,090.5 | +16.00 | 1.49% | 0.14 |
| 2024/6/28 | 1,074.5 | -9.50 | -0.88% | -1.38 |
| 2024/6/27 | 1,084.0 | -20.50 | -1.86% | -0.60 |
| 2024/6/26 | 1,104.5 | -12.50 | -1.12% | 1.21 |
| 2024/6/25 | 1,117.0 | +20.50 | 1.87% | 2.36 |
| 2024/6/24 | 1,096.5 | +3.00 | 0.27% | 0.47 |
| 2024/6/21 | 1,093.5 | -2.50 | -0.23% | 0.08 |
| 2024/6/20 | 1,096.0 | +2.50 | 0.23% | 0.19 |
| 2024/6/19 | 1,093.5 | +3.50 | 0.32% | -0.13 |
| 2024/6/18 | 1,090.0 | -2.00 | -0.18% | -0.63 |
| 2024/6/17 | 1,092.0 | -19.00 | -1.71% | -0.67 |
| 2024/6/14 | 1,111.0 | +13.50 | 1.23% | 0.90 |
| 2024/6/13 | 1,097.5 | +3.50 | 0.32% | -0.42 |
| 2024/6/12 | 1,094.0 | +7.50 | 0.69% | -1.06 |
| 2024/6/11 | 1,086.5 | +7.50 | 0.70% | -2.04 |
| 2024/6/10 | 1,079.0 | +9.50 | 0.89% | -3.05 |
| 2024/6/7 | 1,069.5 | +3.50 | 0.33% | -4.25 |
| 2024/6/6 | 1,066.0 | -2.00 | -0.19% | -4.98 |
| 2024/6/5 | 1,068.0 | -33.50 | -3.04% | -5.25 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |