※札証、名証、福証へ上場している銘柄は非対応
5.61
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 16日 | 6/10〜7/1 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/7/1 | 4,985.0 | -10.00 | -0.20% | 5.61 |
| 2024/6/28 | 4,995.0 | -45.00 | -0.89% | 6.32 |
| 2024/6/27 | 5,040.0 | -40.00 | -0.79% | 7.84 |
| 2024/6/26 | 5,080.0 | +85.00 | 1.70% | 9.35 |
| 2024/6/25 | 4,995.0 | +95.00 | 1.94% | 8.24 |
| 2024/6/24 | 4,900.0 | +65.00 | 1.34% | 6.77 |
| 2024/6/21 | 4,835.0 | -75.00 | -1.53% | 5.80 |
| 2024/6/20 | 4,910.0 | +20.00 | 0.41% | 7.93 |
| 2024/6/19 | 4,890.0 | -15.00 | -0.31% | 8.23 |
| 2024/6/18 | 4,905.0 | +50.00 | 1.03% | 9.25 |
| 2024/6/17 | 4,855.0 | +5.00 | 0.10% | 8.88 |
| 2024/6/14 | 4,850.0 | +245.00 | 5.32% | 9.86 |
| 2024/6/13 | 4,605.0 | -50.00 | -1.07% | 5.37 |
| 2024/6/12 | 4,655.0 | +25.00 | 0.54% | 7.34 |
| 2024/6/11 | 4,630.0 | -5.00 | -0.11% | 7.76 |
| 2024/6/10 | 4,635.0 | +240.00 | 5.46% | 8.84 |
| 2024/6/7 | 4,395.0 | +55.00 | 1.27% | 4.18 |
| 2024/6/6 | 4,340.0 | -45.00 | -1.03% | 3.57 |
| 2024/6/5 | 4,385.0 | -65.00 | -1.46% | 5.27 |
| 2024/6/4 | 4,450.0 | -140.00 | -3.05% | 7.60 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |