※札証、名証、福証へ上場している銘柄は非対応
2.10
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/2 | 495.0 | -3.00 | -0.60% | 2.10 |
| 2025/7/1 | 498.0 | +2.00 | 0.40% | 2.91 |
| 2025/6/30 | 496.0 | +2.00 | 0.40% | 2.73 |
| 2025/6/27 | 494.0 | -1.00 | -0.20% | 2.51 |
| 2025/6/26 | 495.0 | +0.00 | 0.00% | 2.91 |
| 2025/6/25 | 495.0 | -1.00 | -0.20% | 3.12 |
| 2025/6/24 | 496.0 | +6.00 | 1.22% | 3.54 |
| 2025/6/23 | 490.0 | +3.00 | 0.62% | 2.51 |
| 2025/6/20 | 487.0 | +0.00 | 0.00% | 2.05 |
| 2025/6/19 | 487.0 | -2.00 | -0.41% | 2.20 |
| 2025/6/18 | 489.0 | +10.00 | 2.09% | 2.71 |
| 2025/6/17 | 479.0 | -1.00 | -0.21% | 0.71 |
| 2025/6/16 | 480.0 | -1.00 | -0.21% | 1.00 |
| 2025/6/13 | 481.0 | +2.00 | 0.42% | 1.29 |
| 2025/6/12 | 479.0 | -4.00 | -0.83% | 0.96 |
| 2025/6/11 | 483.0 | +0.00 | 0.00% | 1.90 |
| 2025/6/10 | 483.0 | +0.00 | 0.00% | 2.04 |
| 2025/6/9 | 483.0 | -1.00 | -0.21% | 2.18 |
| 2025/6/6 | 484.0 | +4.00 | 0.83% | 2.53 |
| 2025/6/5 | 480.0 | +2.00 | 0.42% | 1.85 |
| 2025/6/4 | 478.0 | +5.00 | 1.06% | 1.54 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.60 % |
| 2 | ディーエムエス | 7.64 % |
| 3 | 西川ゴム工業 | 6.99 % |