※札証、名証、福証へ上場している銘柄は非対応
1.53
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 3,700.0 | +30.00 | 0.82% | 1.53 |
| 2025/7/3 | 3,670.0 | -10.00 | -0.27% | 0.89 |
| 2025/7/2 | 3,680.0 | -25.00 | -0.67% | 1.37 |
| 2025/7/1 | 3,705.0 | +15.00 | 0.41% | 2.33 |
| 2025/6/30 | 3,690.0 | +15.00 | 0.41% | 2.23 |
| 2025/6/27 | 3,675.0 | +15.00 | 0.41% | 2.12 |
| 2025/6/26 | 3,660.0 | -10.00 | -0.27% | 2.07 |
| 2025/6/25 | 3,670.0 | +5.00 | 0.14% | 2.69 |
| 2025/6/24 | 3,665.0 | +30.00 | 0.83% | 2.83 |
| 2025/6/23 | 3,635.0 | -40.00 | -1.09% | 2.21 |
| 2025/6/20 | 3,675.0 | -5.00 | -0.14% | 3.50 |
| 2025/6/19 | 3,680.0 | +25.00 | 0.68% | 3.88 |
| 2025/6/18 | 3,655.0 | -15.00 | -0.41% | 3.54 |
| 2025/6/17 | 3,670.0 | -60.00 | -1.61% | 4.25 |
| 2025/6/16 | 3,730.0 | +70.00 | 1.91% | 6.30 |
| 2025/6/13 | 3,660.0 | -5.00 | -0.14% | 4.69 |
| 2025/6/12 | 3,665.0 | +60.00 | 1.66% | 5.13 |
| 2025/6/11 | 3,605.0 | +50.00 | 1.41% | 3.72 |
| 2025/6/10 | 3,555.0 | -55.00 | -1.52% | 2.49 |
| 2025/6/9 | 3,610.0 | +0.00 | 0.00% | 4.21 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |