※札証、名証、福証へ上場している銘柄は非対応
-1.25
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/1 | 2,522.0 | -17.50 | -0.69% | -1.25 |
| 2025/6/30 | 2,539.5 | -8.00 | -0.31% | -0.62 |
| 2025/6/27 | 2,547.5 | +27.00 | 1.07% | -0.33 |
| 2025/6/26 | 2,520.5 | +0.50 | 0.02% | -1.31 |
| 2025/6/25 | 2,520.0 | -46.00 | -1.79% | -1.26 |
| 2025/6/24 | 2,566.0 | +6.00 | 0.23% | 0.64 |
| 2025/6/23 | 2,560.0 | +3.00 | 0.12% | 0.69 |
| 2025/6/20 | 2,557.0 | -24.50 | -0.95% | 0.85 |
| 2025/6/19 | 2,581.5 | +30.50 | 1.20% | 2.07 |
| 2025/6/18 | 2,551.0 | +24.50 | 0.97% | 1.16 |
| 2025/6/17 | 2,526.5 | -15.00 | -0.59% | 0.39 |
| 2025/6/16 | 2,541.5 | +7.50 | 0.30% | 1.07 |
| 2025/6/13 | 2,534.0 | +2.50 | 0.10% | 0.82 |
| 2025/6/12 | 2,531.5 | +8.00 | 0.32% | 0.77 |
| 2025/6/11 | 2,523.5 | -19.50 | -0.77% | 0.45 |
| 2025/6/10 | 2,543.0 | -12.00 | -0.47% | 1.21 |
| 2025/6/9 | 2,555.0 | -8.50 | -0.33% | 1.72 |
| 2025/6/6 | 2,563.5 | -15.00 | -0.58% | 2.09 |
| 2025/6/5 | 2,578.5 | -0.50 | -0.02% | 2.77 |
| 2025/6/4 | 2,579.0 | -51.00 | -1.94% | 2.95 |
| 2025/6/3 | 2,630.0 | +20.00 | 0.77% | 5.18 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.66 % |
| 2 | ディーエムエス | 7.60 % |
| 3 | 西川ゴム工業 | 7.14 % |