※札証、名証、福証へ上場している銘柄は非対応
-0.60
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 551.0 | -3.00 | -0.54% | -0.60 |
| 2025/7/3 | 554.0 | +2.00 | 0.36% | -0.15 |
| 2025/7/2 | 552.0 | +2.00 | 0.36% | -0.55 |
| 2025/7/1 | 550.0 | -4.00 | -0.72% | -1.16 |
| 2025/6/30 | 554.0 | -1.00 | -0.18% | -0.69 |
| 2025/6/27 | 555.0 | +1.00 | 0.18% | -0.71 |
| 2025/6/26 | 554.0 | +0.00 | 0.00% | -1.08 |
| 2025/6/25 | 554.0 | +2.00 | 0.36% | -1.28 |
| 2025/6/24 | 552.0 | -2.00 | -0.36% | -1.85 |
| 2025/6/23 | 554.0 | -1.00 | -0.18% | -1.71 |
| 2025/6/20 | 555.0 | -5.00 | -0.89% | -1.75 |
| 2025/6/19 | 560.0 | +2.00 | 0.36% | -1.07 |
| 2025/6/18 | 558.0 | -2.00 | -0.36% | -1.59 |
| 2025/6/17 | 560.0 | -1.00 | -0.18% | -1.42 |
| 2025/6/16 | 561.0 | +2.00 | 0.36% | -1.43 |
| 2025/6/13 | 559.0 | -1.00 | -0.18% | -1.96 |
| 2025/6/12 | 560.0 | +4.00 | 0.72% | -1.97 |
| 2025/6/11 | 556.0 | +0.00 | 0.00% | -2.83 |
| 2025/6/10 | 556.0 | +3.00 | 0.54% | -3.03 |
| 2025/6/9 | 553.0 | +7.00 | 1.28% | -3.73 |
| 2025/6/6 | 546.0 | -3.00 | -0.55% | -5.16 |
| 2025/6/5 | 549.0 | -1.00 | -0.18% | -4.89 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |