※札証、名証、福証へ上場している銘柄は非対応
-0.06
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 140.0 | +3.00 | 2.19% | -0.06 |
| 2025/7/2 | 137.0 | -5.00 | -3.52% | -2.09 |
| 2025/7/1 | 142.0 | -6.00 | -4.05% | 1.49 |
| 2025/6/30 | 148.0 | +7.00 | 4.96% | 5.90 |
| 2025/6/27 | 141.0 | +1.00 | 0.71% | 1.21 |
| 2025/6/26 | 140.0 | +1.00 | 0.72% | 0.66 |
| 2025/6/25 | 139.0 | -4.00 | -2.80% | -0.03 |
| 2025/6/24 | 143.0 | +2.00 | 1.42% | 2.85 |
| 2025/6/23 | 141.0 | +0.00 | 0.00% | 1.50 |
| 2025/6/20 | 141.0 | -5.00 | -3.42% | 1.44 |
| 2025/6/19 | 146.0 | -2.00 | -1.35% | 5.16 |
| 2025/6/18 | 148.0 | +3.00 | 2.07% | 6.97 |
| 2025/6/17 | 145.0 | +0.00 | 0.00% | 5.22 |
| 2025/6/16 | 145.0 | +5.00 | 3.57% | 5.56 |
| 2025/6/13 | 140.0 | +2.00 | 1.45% | 2.25 |
| 2025/6/12 | 138.0 | +0.00 | 0.00% | 0.97 |
| 2025/6/11 | 138.0 | +3.00 | 2.22% | 1.08 |
| 2025/6/10 | 135.0 | +1.00 | 0.75% | -0.85 |
| 2025/6/9 | 134.0 | +1.00 | 0.75% | -1.41 |
| 2025/6/6 | 133.0 | -4.00 | -2.92% | -2.03 |
| 2025/6/5 | 137.0 | -1.00 | -0.72% | 1.00 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |